| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 4:50:52 PM | 16.62 | 100 |
| 2024-05-03 | 4:50:43 PM | 16.62 | 100 |
| 2024-05-03 | 4:49:47 PM | 16.61 | 100 |
| 2024-05-03 | 4:49:35 PM | 16.63 | 100 |
| 2024-05-03 | 4:48:41 PM | 16.63 | 100 |
| 2024-05-03 | 4:48:04 PM | 16.63 | 100 |
| 2024-05-03 | 4:47:41 PM | 16.62 | 100 |
| 2024-05-03 | 4:46:43 PM | 16.62 | 100 |
| 2024-05-03 | 4:45:48 PM | 16.62 | 100 |
| 2024-05-03 | 4:45:48 PM | 16.62 | 100 |
| 2024-05-03 | 4:42:04 PM | 16.60 | 1,000 |
| 2024-05-03 | 4:40:57 PM | 16.61 | 100 |
| 2024-05-03 | 4:40:48 PM | 16.63 | 100 |