| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:10:00 PM | 18.74 | - |
| 2024-05-31 | 10:00:02 PM | 18.74 | 272,102 |
| 2024-05-31 | 9:59:59 PM | 18.78 | 400 |
| 2024-05-31 | 9:59:59 PM | 18.75 | 100 |
| 2024-05-31 | 9:59:59 PM | 18.75 | 100 |
| 2024-05-31 | 9:59:59 PM | 18.75 | 100 |
| 2024-05-31 | 9:59:59 PM | 18.75 | 100 |
| 2024-05-31 | 9:59:59 PM | 18.75 | 100 |
| 2024-05-31 | 9:59:59 PM | 18.75 | 100 |
| 2024-05-31 | 9:59:59 PM | 18.75 | 100 |
| 2024-05-31 | 9:59:59 PM | 18.75 | 100 |
| 2024-05-31 | 9:59:59 PM | 18.75 | 100 |
| 2024-05-31 | 9:59:59 PM | 18.75 | 200 |