| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:59:58 PM | 18.04 | 100 |
| 2024-05-17 | 9:59:57 PM | 18.05 | 100 |
| 2024-05-17 | 9:59:57 PM | 18.05 | 100 |
| 2024-05-17 | 9:59:57 PM | 18.04 | 100 |
| 2024-05-17 | 9:59:57 PM | 18.04 | 100 |
| 2024-05-17 | 9:59:57 PM | 18.04 | 500 |
| 2024-05-17 | 9:59:57 PM | 18.04 | 100 |
| 2024-05-17 | 9:59:57 PM | 18.04 | 1,100 |
| 2024-05-17 | 9:59:57 PM | 18.04 | 100 |
| 2024-05-17 | 9:59:57 PM | 18.04 | 100 |
| 2024-05-17 | 9:59:55 PM | 18.05 | 167 |
| 2024-05-17 | 9:59:55 PM | 18.07 | 100 |
| 2024-05-17 | 9:59:55 PM | 18.05 | 291 |