| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 10:10:00 PM | 214.90 | - |
| 2024-05-22 | 10:00:02 PM | 214.90 | 29,380 |
| 2024-05-22 | 9:59:59 PM | 214.90 | 375 |
| 2024-05-22 | 9:59:59 PM | 214.90 | 100 |
| 2024-05-22 | 9:59:59 PM | 215.05 | 100 |
| 2024-05-22 | 9:59:50 PM | 215.02 | 100 |
| 2024-05-22 | 9:59:41 PM | 214.89 | 100 |
| 2024-05-22 | 9:59:32 PM | 215.05 | 100 |
| 2024-05-22 | 9:59:31 PM | 215.01 | 187 |
| 2024-05-22 | 9:59:24 PM | 214.94 | 100 |
| 2024-05-22 | 9:59:20 PM | 215.01 | 100 |
| 2024-05-22 | 9:59:17 PM | 215.01 | 100 |
| 2024-05-22 | 9:59:16 PM | 214.94 | 165 |