| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:59:47 PM | 207.16 | 100 |
| 2024-05-03 | 9:59:46 PM | 207.19 | 130 |
| 2024-05-03 | 9:59:45 PM | 207.15 | 100 |
| 2024-05-03 | 9:59:44 PM | 207.22 | 298 |
| 2024-05-03 | 9:59:41 PM | 207.32 | 100 |
| 2024-05-03 | 9:59:40 PM | 207.30 | 100 |
| 2024-05-03 | 9:59:40 PM | 207.30 | 100 |
| 2024-05-03 | 9:59:40 PM | 207.30 | 100 |
| 2024-05-03 | 9:59:40 PM | 207.30 | 163 |
| 2024-05-03 | 9:59:40 PM | 207.30 | 100 |
| 2024-05-03 | 9:59:39 PM | 207.26 | 152 |
| 2024-05-03 | 9:59:39 PM | 207.29 | 100 |
| 2024-05-03 | 9:59:39 PM | 207.29 | 166 |