| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:55 PM | 131.54 | 110 |
| 2024-05-24 | 9:59:55 PM | 131.54 | 100 |
| 2024-05-24 | 9:59:55 PM | 131.54 | 100 |
| 2024-05-24 | 9:59:55 PM | 131.54 | 100 |
| 2024-05-24 | 9:59:54 PM | 131.53 | 320 |
| 2024-05-24 | 9:59:53 PM | 131.53 | 100 |
| 2024-05-24 | 9:59:52 PM | 131.51 | 100 |
| 2024-05-24 | 9:59:50 PM | 131.49 | 100 |
| 2024-05-24 | 9:59:50 PM | 131.50 | 404 |
| 2024-05-24 | 9:59:50 PM | 131.49 | 400 |
| 2024-05-24 | 9:59:50 PM | 131.48 | 100 |
| 2024-05-24 | 9:59:50 PM | 131.48 | 100 |
| 2024-05-24 | 9:59:50 PM | 131.48 | 100 |