| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:10:00 PM | 62.99 | - |
| 2024-05-15 | 10:00:02 PM | 62.99 | 370,158 |
| 2024-05-15 | 9:59:59 PM | 63.00 | 300 |
| 2024-05-15 | 9:59:59 PM | 62.99 | 1,800 |
| 2024-05-15 | 9:59:59 PM | 63.00 | 100 |
| 2024-05-15 | 9:59:59 PM | 63.00 | 100 |
| 2024-05-15 | 9:59:59 PM | 63.00 | 100 |
| 2024-05-15 | 9:59:59 PM | 63.00 | 100 |
| 2024-05-15 | 9:59:59 PM | 63.00 | 100 |
| 2024-05-15 | 9:59:59 PM | 63.00 | 1,100 |
| 2024-05-15 | 9:59:59 PM | 63.00 | 100 |
| 2024-05-15 | 9:59:58 PM | 62.99 | 500 |
| 2024-05-15 | 9:59:58 PM | 62.99 | 215 |