| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 7:20:14 PM | 60.13 | 100 |
| 2024-04-29 | 7:20:14 PM | 60.13 | 100 |
| 2024-04-29 | 7:20:00 PM | 60.13 | 100 |
| 2024-04-29 | 7:20:00 PM | 60.13 | 100 |
| 2024-04-29 | 7:20:00 PM | 60.13 | 100 |
| 2024-04-29 | 7:20:00 PM | 60.13 | 125 |
| 2024-04-29 | 7:19:58 PM | 60.13 | 100 |
| 2024-04-29 | 7:19:56 PM | 60.13 | 100 |
| 2024-04-29 | 7:19:18 PM | 60.12 | 100 |
| 2024-04-29 | 7:19:12 PM | 60.13 | 100 |
| 2024-04-29 | 7:19:12 PM | 60.13 | 100 |
| 2024-04-29 | 7:19:12 PM | 60.13 | 100 |