| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:55 PM | 17.14 | 100 |
| 2024-05-10 | 9:59:55 PM | 17.14 | 1,598 |
| 2024-05-10 | 9:59:55 PM | 17.14 | 200 |
| 2024-05-10 | 9:59:55 PM | 17.14 | 200 |
| 2024-05-10 | 9:59:55 PM | 17.14 | 400 |
| 2024-05-10 | 9:59:55 PM | 17.14 | 200 |
| 2024-05-10 | 9:59:55 PM | 17.14 | 469 |
| 2024-05-10 | 9:59:53 PM | 17.14 | 200 |
| 2024-05-10 | 9:59:53 PM | 17.14 | 650 |
| 2024-05-10 | 9:59:52 PM | 17.14 | 100 |
| 2024-05-10 | 9:59:52 PM | 17.14 | 1,100 |
| 2024-05-10 | 9:59:52 PM | 17.14 | 189 |
| 2024-05-10 | 9:59:52 PM | 17.14 | 1,000 |