| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/05/2024 | 22:10:00 | 41.00 | - |
| 10/05/2024 | 22:00:02 | 41.00 | 7,386 |
| 10/05/2024 | 22:00:00 | 41.00 | 100 |
| 10/05/2024 | 21:59:59 | 41.00 | 300 |
| 10/05/2024 | 21:59:58 | 41.00 | 124 |
| 10/05/2024 | 21:59:57 | 41.00 | 122 |
| 10/05/2024 | 21:59:55 | 41.00 | 105 |
| 10/05/2024 | 21:59:54 | 40.99 | 100 |
| 10/05/2024 | 21:59:54 | 40.97 | 133 |
| 10/05/2024 | 21:59:54 | 40.97 | 100 |
| 10/05/2024 | 21:59:50 | 40.97 | 100 |
| 10/05/2024 | 21:59:49 | 40.99 | 100 |
| 10/05/2024 | 21:59:44 | 40.99 | 100 |