| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 6:20:19 PM | 32.65 | 100 |
| 2024-04-24 | 6:16:29 PM | 32.62 | 100 |
| 2024-04-24 | 6:13:15 PM | 32.61 | 100 |
| 2024-04-24 | 6:13:15 PM | 32.54 | 100 |
| 2024-04-24 | 6:08:54 PM | 32.62 | 100 |
| 2024-04-24 | 6:08:46 PM | 32.63 | 100 |
| 2024-04-24 | 6:05:41 PM | 32.67 | 100 |
| 2024-04-24 | 6:05:03 PM | 32.80 | 100 |
| 2024-04-24 | 6:05:02 PM | 32.75 | 100 |
| 2024-04-24 | 6:05:02 PM | 32.80 | 100 |
| 2024-04-24 | 6:05:02 PM | 32.80 | 306 |
| 2024-04-24 | 6:04:38 PM | 32.83 | 200 |