| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 10:10:00 PM | 386.01 | - |
| 2024-05-22 | 10:00:02 PM | 386.01 | 228,019 |
| 2024-05-22 | 9:59:59 PM | 385.91 | 324 |
| 2024-05-22 | 9:59:58 PM | 385.91 | 109 |
| 2024-05-22 | 9:59:57 PM | 386.09 | 900 |
| 2024-05-22 | 9:59:56 PM | 386.08 | 100 |
| 2024-05-22 | 9:59:54 PM | 385.95 | 100 |
| 2024-05-22 | 9:59:53 PM | 386.05 | 143 |
| 2024-05-22 | 9:59:52 PM | 386.02 | 100 |
| 2024-05-22 | 9:59:50 PM | 385.89 | 250 |
| 2024-05-22 | 9:59:50 PM | 385.91 | 125 |
| 2024-05-22 | 9:59:50 PM | 385.91 | 100 |
| 2024-05-22 | 9:59:50 PM | 385.90 | 100 |