| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:47:38 PM | 409.07 | 100 |
| 2024-05-10 | 9:47:38 PM | 409.03 | 100 |
| 2024-05-10 | 9:47:38 PM | 409.04 | 105 |
| 2024-05-10 | 9:47:38 PM | 409.07 | 100 |
| 2024-05-10 | 9:47:28 PM | 409.11 | 100 |
| 2024-05-10 | 9:47:25 PM | 409.18 | 100 |
| 2024-05-10 | 9:47:14 PM | 409.10 | 100 |
| 2024-05-10 | 9:47:12 PM | 409.16 | 100 |
| 2024-05-10 | 9:47:12 PM | 409.16 | 100 |
| 2024-05-10 | 9:47:10 PM | 409.13 | 100 |
| 2024-05-10 | 9:47:03 PM | 409.12 | 100 |
| 2024-05-10 | 9:47:01 PM | 409.12 | 100 |