| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:10:00 PM | 125.18 | - |
| 2024-05-21 | 10:00:02 PM | 125.18 | 123,718 |
| 2024-05-21 | 9:59:59 PM | 125.26 | 100 |
| 2024-05-21 | 9:59:59 PM | 125.26 | 100 |
| 2024-05-21 | 9:59:59 PM | 125.27 | 1,583 |
| 2024-05-21 | 9:59:59 PM | 125.25 | 100 |
| 2024-05-21 | 9:59:59 PM | 125.19 | 307 |
| 2024-05-21 | 9:59:57 PM | 125.23 | 105 |
| 2024-05-21 | 9:59:57 PM | 125.23 | 300 |
| 2024-05-21 | 9:59:57 PM | 125.23 | 100 |
| 2024-05-21 | 9:59:57 PM | 125.22 | 213 |
| 2024-05-21 | 9:59:56 PM | 125.22 | 100 |
| 2024-05-21 | 9:59:56 PM | 125.21 | 135 |