| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:59:50 PM | 125.00 | 150 |
| 2024-05-03 | 9:59:50 PM | 125.01 | 100 |
| 2024-05-03 | 9:59:50 PM | 125.01 | 100 |
| 2024-05-03 | 9:59:50 PM | 125.02 | 100 |
| 2024-05-03 | 9:59:50 PM | 125.01 | 150 |
| 2024-05-03 | 9:59:50 PM | 125.01 | 100 |
| 2024-05-03 | 9:59:50 PM | 125.01 | 100 |
| 2024-05-03 | 9:59:50 PM | 125.01 | 100 |
| 2024-05-03 | 9:59:50 PM | 125.01 | 211 |
| 2024-05-03 | 9:59:46 PM | 125.03 | 182 |
| 2024-05-03 | 9:59:46 PM | 125.02 | 100 |
| 2024-05-03 | 9:59:46 PM | 125.01 | 100 |
| 2024-05-03 | 9:59:45 PM | 125.02 | 150 |