| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 10:10:00 PM | 134.06 | - |
| 2024-05-14 | 10:00:02 PM | 134.06 | 403,955 |
| 2024-05-14 | 9:59:59 PM | 134.05 | 200 |
| 2024-05-14 | 9:59:59 PM | 134.05 | 100 |
| 2024-05-14 | 9:59:59 PM | 134.05 | 100 |
| 2024-05-14 | 9:59:59 PM | 134.05 | 100 |
| 2024-05-14 | 9:59:59 PM | 134.05 | 100 |
| 2024-05-14 | 9:59:58 PM | 134.00 | 148 |
| 2024-05-14 | 9:59:58 PM | 134.06 | 2,912 |
| 2024-05-14 | 9:59:57 PM | 133.98 | 100 |
| 2024-05-14 | 9:59:57 PM | 133.94 | 100 |
| 2024-05-14 | 9:59:55 PM | 133.97 | 100 |
| 2024-05-14 | 9:59:55 PM | 133.96 | 100 |