| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:54:06 PM | 147.54 | 100 |
| 2024-04-26 | 9:54:06 PM | 147.54 | 100 |
| 2024-04-26 | 9:54:05 PM | 147.55 | 100 |
| 2024-04-26 | 9:54:05 PM | 147.54 | 100 |
| 2024-04-26 | 9:54:05 PM | 147.55 | 100 |
| 2024-04-26 | 9:54:04 PM | 147.57 | 100 |
| 2024-04-26 | 9:54:04 PM | 147.56 | 100 |
| 2024-04-26 | 9:54:04 PM | 147.56 | 100 |
| 2024-04-26 | 9:54:02 PM | 147.55 | 100 |
| 2024-04-26 | 9:54:02 PM | 147.56 | 100 |
| 2024-04-26 | 9:54:02 PM | 147.58 | 100 |
| 2024-04-26 | 9:54:02 PM | 147.57 | 100 |