| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 10:10:00 PM | 161.12 | - |
| 2024-05-16 | 10:00:05 PM | 161.21 | 100 |
| 2024-05-16 | 10:00:02 PM | 161.12 | 775,701 |
| 2024-05-16 | 10:00:01 PM | 161.10 | 100 |
| 2024-05-16 | 9:59:59 PM | 161.20 | 799 |
| 2024-05-16 | 9:59:59 PM | 161.20 | 3,303 |
| 2024-05-16 | 9:59:59 PM | 161.17 | 3,400 |
| 2024-05-16 | 9:59:59 PM | 161.17 | 2,800 |
| 2024-05-16 | 9:59:59 PM | 161.17 | 1,000 |
| 2024-05-16 | 9:59:59 PM | 161.18 | 100 |
| 2024-05-16 | 9:59:59 PM | 161.22 | 100 |
| 2024-05-16 | 9:59:59 PM | 161.19 | 150 |
| 2024-05-16 | 9:59:59 PM | 161.20 | 100 |