| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 9:11:01 PM | 163.60 | 100 |
| 2024-04-29 | 9:11:01 PM | 163.63 | 100 |
| 2024-04-29 | 9:11:00 PM | 163.65 | 100 |
| 2024-04-29 | 9:10:59 PM | 163.67 | 100 |
| 2024-04-29 | 9:10:58 PM | 163.68 | 100 |
| 2024-04-29 | 9:10:57 PM | 163.67 | 100 |
| 2024-04-29 | 9:10:55 PM | 163.72 | 100 |
| 2024-04-29 | 9:10:48 PM | 163.75 | 200 |
| 2024-04-29 | 9:10:48 PM | 163.75 | 100 |
| 2024-04-29 | 9:10:36 PM | 163.73 | 100 |
| 2024-04-29 | 9:10:36 PM | 163.73 | 100 |
| 2024-04-29 | 9:10:36 PM | 163.73 | 100 |
| 2024-04-29 | 9:10:36 PM | 163.73 | 100 |