| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 10:10:00 PM | 426.95 | - |
| 2024-05-01 | 10:00:02 PM | 426.95 | 174,282 |
| 2024-05-01 | 10:00:01 PM | 426.72 | 100 |
| 2024-05-01 | 10:00:01 PM | 426.72 | 100 |
| 2024-05-01 | 9:59:59 PM | 426.69 | 160 |
| 2024-05-01 | 9:59:59 PM | 426.69 | 111 |
| 2024-05-01 | 9:59:59 PM | 426.69 | 169 |
| 2024-05-01 | 9:59:59 PM | 426.69 | 200 |
| 2024-05-01 | 9:59:59 PM | 426.69 | 300 |
| 2024-05-01 | 9:59:59 PM | 426.69 | 352 |
| 2024-05-01 | 9:59:58 PM | 426.56 | 200 |
| 2024-05-01 | 9:59:58 PM | 426.56 | 100 |
| 2024-05-01 | 9:59:58 PM | 426.56 | 100 |