| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 23.05.2024 | 18:06:01 | 57,03 | 100 |
| 23.05.2024 | 18:06:01 | 57,03 | 1 600 |
| 23.05.2024 | 18:05:59 | 57,04 | 100 |
| 23.05.2024 | 18:05:59 | 57,04 | 100 |
| 23.05.2024 | 18:05:59 | 57,04 | 463 |
| 23.05.2024 | 18:05:59 | 57,04 | 131 |
| 23.05.2024 | 18:05:59 | 57,04 | 225 |
| 23.05.2024 | 18:05:59 | 57,04 | 100 |
| 23.05.2024 | 18:05:59 | 57,04 | 472 |
| 23.05.2024 | 18:05:59 | 57,04 | 225 |
| 23.05.2024 | 18:05:59 | 57,04 | 100 |
| 23.05.2024 | 18:05:59 | 57,04 | 100 |
| 23.05.2024 | 18:05:59 | 57,04 | 100 |