| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 6:36:56 PM | 95.25 | 200 |
| 2024-06-03 | 6:36:56 PM | 95.25 | 200 |
| 2024-06-03 | 6:36:56 PM | 95.25 | 200 |
| 2024-06-03 | 6:36:56 PM | 95.25 | 300 |
| 2024-06-03 | 6:36:51 PM | 95.28 | 100 |
| 2024-06-03 | 6:36:51 PM | 95.29 | 100 |
| 2024-06-03 | 6:36:45 PM | 95.30 | 100 |
| 2024-06-03 | 6:36:45 PM | 95.26 | 100 |
| 2024-06-03 | 6:36:39 PM | 95.20 | 100 |
| 2024-06-03 | 6:35:10 PM | 95.11 | 100 |
| 2024-06-03 | 6:35:02 PM | 95.09 | 150 |
| 2024-06-03 | 6:35:02 PM | 95.09 | 106 |
| 2024-06-03 | 6:35:01 PM | 95.05 | 100 |