| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 9:48:07 PM | 96.97 | 100 |
| 2024-05-09 | 9:48:07 PM | 96.98 | 100 |
| 2024-05-09 | 9:48:07 PM | 97.02 | 100 |
| 2024-05-09 | 9:48:07 PM | 96.98 | 200 |
| 2024-05-09 | 9:48:07 PM | 96.99 | 300 |
| 2024-05-09 | 9:48:07 PM | 97.00 | 100 |
| 2024-05-09 | 9:48:07 PM | 97.00 | 100 |
| 2024-05-09 | 9:48:07 PM | 97.00 | 100 |
| 2024-05-09 | 9:48:07 PM | 97.00 | 100 |
| 2024-05-09 | 9:48:07 PM | 97.00 | 300 |
| 2024-05-09 | 9:48:07 PM | 97.00 | 200 |
| 2024-05-09 | 9:48:07 PM | 97.01 | 100 |