| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:57:17 PM | 94.09 | 300 |
| 2024-05-20 | 9:57:17 PM | 94.09 | 100 |
| 2024-05-20 | 9:57:17 PM | 94.09 | 100 |
| 2024-05-20 | 9:57:17 PM | 94.08 | 200 |
| 2024-05-20 | 9:57:17 PM | 94.08 | 100 |
| 2024-05-20 | 9:57:17 PM | 94.08 | 268 |
| 2024-05-20 | 9:57:17 PM | 94.08 | 205 |
| 2024-05-20 | 9:57:16 PM | 94.08 | 300 |
| 2024-05-20 | 9:57:16 PM | 94.08 | 100 |
| 2024-05-20 | 9:57:16 PM | 94.08 | 300 |
| 2024-05-20 | 9:57:16 PM | 94.08 | 200 |
| 2024-05-20 | 9:57:16 PM | 94.08 | 200 |
| 2024-05-20 | 9:57:16 PM | 94.08 | 338 |