| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:58:56 PM | 92.78 | 100 |
| 2024-05-02 | 9:58:56 PM | 92.78 | 100 |
| 2024-05-02 | 9:58:56 PM | 92.78 | 100 |
| 2024-05-02 | 9:58:56 PM | 92.78 | 100 |
| 2024-05-02 | 9:58:56 PM | 92.78 | 196 |
| 2024-05-02 | 9:58:56 PM | 92.78 | 200 |
| 2024-05-02 | 9:58:56 PM | 92.77 | 278 |
| 2024-05-02 | 9:58:55 PM | 92.77 | 100 |
| 2024-05-02 | 9:58:55 PM | 92.78 | 100 |
| 2024-05-02 | 9:58:55 PM | 92.78 | 100 |
| 2024-05-02 | 9:58:54 PM | 92.78 | 100 |
| 2024-05-02 | 9:58:54 PM | 92.78 | 200 |