| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:10:00 PM | 146.97 | - |
| 2024-05-24 | 10:00:02 PM | 146.97 | 1.81 mill. |
| 2024-05-24 | 9:59:59 PM | 146.97 | 300 |
| 2024-05-24 | 9:59:59 PM | 146.97 | 139 |
| 2024-05-24 | 9:59:59 PM | 146.96 | 300 |
| 2024-05-24 | 9:59:59 PM | 146.96 | 200 |
| 2024-05-24 | 9:59:59 PM | 146.96 | 300 |
| 2024-05-24 | 9:59:59 PM | 146.96 | 200 |
| 2024-05-24 | 9:59:59 PM | 146.96 | 100 |
| 2024-05-24 | 9:59:59 PM | 146.96 | 200 |
| 2024-05-24 | 9:59:58 PM | 146.95 | 657 |
| 2024-05-24 | 9:59:58 PM | 146.95 | 100 |
| 2024-05-24 | 9:59:58 PM | 146.95 | 100 |