Time & Sales

from:

Date	Time	Last	Volume
2024-05-10	9:59:59 PM	149.92	100
2024-05-10	9:59:59 PM	149.90	100
2024-05-10	9:59:59 PM	149.90	100
2024-05-10	9:59:59 PM	149.92	100
2024-05-10	9:59:59 PM	149.91	100
2024-05-10	9:59:59 PM	149.92	442
2024-05-10	9:59:59 PM	149.91	2,858
2024-05-10	9:59:59 PM	149.90	100
2024-05-10	9:59:59 PM	149.90	100
2024-05-10	9:59:59 PM	149.90	100
2024-05-10	9:59:59 PM	149.90	100
2024-05-10	9:59:59 PM	149.91	100
2024-05-10	9:59:59 PM	149.91	200