| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:10:00 PM | 200.71 | - |
| 2024-05-24 | 10:00:02 PM | 200.71 | 2.05 mill. |
| 2024-05-24 | 9:59:59 PM | 200.71 | 475 |
| 2024-05-24 | 9:59:59 PM | 200.71 | 300 |
| 2024-05-24 | 9:59:59 PM | 200.71 | 200 |
| 2024-05-24 | 9:59:59 PM | 200.71 | 100 |
| 2024-05-24 | 9:59:59 PM | 200.71 | 100 |
| 2024-05-24 | 9:59:59 PM | 200.71 | 100 |
| 2024-05-24 | 9:59:59 PM | 200.71 | 100 |
| 2024-05-24 | 9:59:59 PM | 200.72 | 1,733 |
| 2024-05-24 | 9:59:59 PM | 200.72 | 867 |
| 2024-05-24 | 9:59:59 PM | 200.72 | 1,733 |
| 2024-05-24 | 9:59:59 PM | 200.72 | 867 |