| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 9:59:07 PM | 191.93 | 200 |
| 2024-05-06 | 9:59:07 PM | 191.93 | 100 |
| 2024-05-06 | 9:59:07 PM | 191.92 | 100 |
| 2024-05-06 | 9:59:07 PM | 191.92 | 100 |
| 2024-05-06 | 9:59:06 PM | 191.94 | 190 |
| 2024-05-06 | 9:59:06 PM | 191.94 | 200 |
| 2024-05-06 | 9:59:06 PM | 191.92 | 335 |
| 2024-05-06 | 9:59:06 PM | 191.93 | 200 |
| 2024-05-06 | 9:59:06 PM | 191.92 | 100 |
| 2024-05-06 | 9:59:06 PM | 191.93 | 100 |
| 2024-05-06 | 9:59:06 PM | 191.92 | 100 |
| 2024-05-06 | 9:59:06 PM | 191.92 | 110 |