| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 9:59:56 PM | 74.69 | 100 |
| 2024-06-12 | 9:59:56 PM | 74.67 | 400 |
| 2024-06-12 | 9:59:56 PM | 74.67 | 400 |
| 2024-06-12 | 9:59:56 PM | 74.67 | 100 |
| 2024-06-12 | 9:59:55 PM | 74.70 | 125 |
| 2024-06-12 | 9:59:55 PM | 74.68 | 163 |
| 2024-06-12 | 9:59:55 PM | 74.68 | 337 |
| 2024-06-12 | 9:59:54 PM | 74.66 | 212 |
| 2024-06-12 | 9:59:54 PM | 74.66 | 247 |
| 2024-06-12 | 9:59:53 PM | 74.68 | 100 |
| 2024-06-12 | 9:59:53 PM | 74.64 | 100 |
| 2024-06-12 | 9:59:52 PM | 74.66 | 350 |
| 2024-06-12 | 9:59:52 PM | 74.64 | 600 |