| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:10:00 PM | 165.88 | - |
| 2024-05-17 | 10:00:02 PM | 165.88 | 245,771 |
| 2024-05-17 | 9:59:59 PM | 165.91 | 100 |
| 2024-05-17 | 9:59:59 PM | 165.92 | 100 |
| 2024-05-17 | 9:59:59 PM | 165.92 | 100 |
| 2024-05-17 | 9:59:59 PM | 165.92 | 100 |
| 2024-05-17 | 9:59:59 PM | 165.92 | 100 |
| 2024-05-17 | 9:59:59 PM | 165.92 | 100 |
| 2024-05-17 | 9:59:59 PM | 165.92 | 100 |
| 2024-05-17 | 9:59:59 PM | 165.92 | 100 |
| 2024-05-17 | 9:59:59 PM | 165.92 | 425 |
| 2024-05-17 | 9:59:59 PM | 165.92 | 100 |
| 2024-05-17 | 9:59:59 PM | 165.92 | 100 |