| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 9:55:05 PM | 152.43 | 123 |
| 2024-05-01 | 9:55:05 PM | 152.43 | 185 |
| 2024-05-01 | 9:55:03 PM | 152.51 | 134 |
| 2024-05-01 | 9:55:00 PM | 152.40 | 100 |
| 2024-05-01 | 9:55:00 PM | 152.33 | 124 |
| 2024-05-01 | 9:55:00 PM | 152.50 | 100 |
| 2024-05-01 | 9:55:00 PM | 152.51 | 100 |
| 2024-05-01 | 9:55:00 PM | 152.46 | 100 |
| 2024-05-01 | 9:55:00 PM | 152.44 | 100 |
| 2024-05-01 | 9:55:00 PM | 152.45 | 100 |
| 2024-05-01 | 9:55:00 PM | 152.43 | 100 |
| 2024-05-01 | 9:55:00 PM | 152.40 | 100 |