| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:59:46 PM | 133.24 | 104 |
| 5/24/2024 | 9:59:46 PM | 133.25 | 100 |
| 5/24/2024 | 9:59:46 PM | 133.25 | 100 |
| 5/24/2024 | 9:59:46 PM | 133.25 | 100 |
| 5/24/2024 | 9:59:46 PM | 133.25 | 100 |
| 5/24/2024 | 9:59:46 PM | 133.25 | 100 |
| 5/24/2024 | 9:59:46 PM | 133.25 | 100 |
| 5/24/2024 | 9:59:46 PM | 133.25 | 268 |
| 5/24/2024 | 9:59:46 PM | 133.25 | 100 |
| 5/24/2024 | 9:59:46 PM | 133.27 | 100 |
| 5/24/2024 | 9:59:44 PM | 133.27 | 100 |
| 5/24/2024 | 9:59:43 PM | 133.25 | 100 |
| 5/24/2024 | 9:59:43 PM | 133.28 | 100 |