| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:59:51 PM | 74.67 | 100 |
| 2024-05-23 | 9:59:51 PM | 74.67 | 100 |
| 2024-05-23 | 9:59:51 PM | 74.67 | 100 |
| 2024-05-23 | 9:59:51 PM | 74.67 | 100 |
| 2024-05-23 | 9:59:51 PM | 74.67 | 100 |
| 2024-05-23 | 9:59:51 PM | 74.67 | 656 |
| 2024-05-23 | 9:59:51 PM | 74.67 | 100 |
| 2024-05-23 | 9:59:51 PM | 74.67 | 149 |
| 2024-05-23 | 9:59:51 PM | 74.67 | 100 |
| 2024-05-23 | 9:59:51 PM | 74.67 | 100 |
| 2024-05-23 | 9:59:51 PM | 74.67 | 900 |
| 2024-05-23 | 9:59:51 PM | 74.67 | 100 |
| 2024-05-23 | 9:59:50 PM | 74.67 | 100 |