| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:10:00 PM | 125.54 | - |
| 2024-05-31 | 10:00:02 PM | 125.54 | 6.02 mill. |
| 2024-05-31 | 10:00:00 PM | 125.56 | 200 |
| 2024-05-31 | 10:00:00 PM | 125.60 | 2,000 |
| 2024-05-31 | 9:59:59 PM | 125.60 | 100 |
| 2024-05-31 | 9:59:59 PM | 125.58 | 100 |
| 2024-05-31 | 9:59:59 PM | 125.57 | 7,176 |
| 2024-05-31 | 9:59:59 PM | 125.58 | 8,624 |
| 2024-05-31 | 9:59:59 PM | 125.70 | 116 |
| 2024-05-31 | 9:59:59 PM | 125.69 | 167 |
| 2024-05-31 | 9:59:59 PM | 125.57 | 200 |
| 2024-05-31 | 9:59:59 PM | 125.63 | 100 |
| 2024-05-31 | 9:59:59 PM | 125.62 | 100 |