| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:14:21 PM | 131.13 | 108 |
| 2024-05-16 | 7:14:18 PM | 131.13 | 100 |
| 2024-05-16 | 7:14:16 PM | 131.13 | 100 |
| 2024-05-16 | 7:14:16 PM | 131.13 | 100 |
| 2024-05-16 | 7:14:16 PM | 131.12 | 1,000 |
| 2024-05-16 | 7:14:14 PM | 131.14 | 100 |
| 2024-05-16 | 7:14:14 PM | 131.13 | 100 |
| 2024-05-16 | 7:14:14 PM | 131.13 | 104 |
| 2024-05-16 | 7:14:11 PM | 131.12 | 200 |
| 2024-05-16 | 7:14:11 PM | 131.12 | 100 |
| 2024-05-16 | 7:14:07 PM | 131.12 | 200 |
| 2024-05-16 | 7:14:06 PM | 131.11 | 100 |