| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 10:10:00 PM | 26.46 | - |
| 2024-05-20 | 10:00:02 PM | 26.46 | 436,185 |
| 2024-05-20 | 9:59:59 PM | 26.47 | 200 |
| 2024-05-20 | 9:59:59 PM | 26.47 | 300 |
| 2024-05-20 | 9:59:59 PM | 26.47 | 200 |
| 2024-05-20 | 9:59:59 PM | 26.47 | 400 |
| 2024-05-20 | 9:59:59 PM | 26.47 | 200 |
| 2024-05-20 | 9:59:59 PM | 26.47 | 200 |
| 2024-05-20 | 9:59:59 PM | 26.47 | 100 |
| 2024-05-20 | 9:59:59 PM | 26.47 | 100 |
| 2024-05-20 | 9:59:59 PM | 26.47 | 100 |
| 2024-05-20 | 9:59:59 PM | 26.47 | 184 |
| 2024-05-20 | 9:59:58 PM | 26.47 | 100 |