| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 9:59:14 PM | 27.91 | 300 |
| 2024-04-29 | 9:59:14 PM | 27.91 | 300 |
| 2024-04-29 | 9:59:14 PM | 27.91 | 100 |
| 2024-04-29 | 9:59:14 PM | 27.91 | 268 |
| 2024-04-29 | 9:59:14 PM | 27.91 | 300 |
| 2024-04-29 | 9:59:14 PM | 27.91 | 300 |
| 2024-04-29 | 9:59:14 PM | 27.91 | 200 |
| 2024-04-29 | 9:59:14 PM | 27.91 | 300 |
| 2024-04-29 | 9:59:13 PM | 27.91 | 500 |
| 2024-04-29 | 9:59:13 PM | 27.91 | 100 |
| 2024-04-29 | 9:59:13 PM | 27.91 | 200 |
| 2024-04-29 | 9:59:13 PM | 27.91 | 200 |