| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:10:00 PM | 71.12 | - |
| 2024-05-03 | 10:00:01 PM | 71.12 | 2,799 |
| 2024-05-03 | 9:59:53 PM | 71.09 | 100 |
| 2024-05-03 | 9:59:53 PM | 71.12 | 100 |
| 2024-05-03 | 9:59:53 PM | 71.12 | 100 |
| 2024-05-03 | 9:59:53 PM | 71.12 | 100 |
| 2024-05-03 | 9:59:53 PM | 71.12 | 100 |
| 2024-05-03 | 9:59:53 PM | 71.12 | 100 |
| 2024-05-03 | 9:59:53 PM | 71.12 | 100 |
| 2024-05-03 | 9:59:53 PM | 71.12 | 100 |
| 2024-05-03 | 9:59:53 PM | 71.12 | 100 |
| 2024-05-03 | 9:59:53 PM | 71.12 | 200 |
| 2024-05-03 | 9:59:53 PM | 71.12 | 100 |