| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 07/06/2024 | 21:59:50 | 515.83 | 100 |
| 07/06/2024 | 21:59:50 | 515.83 | 132 |
| 07/06/2024 | 21:59:50 | 515.83 | 100 |
| 07/06/2024 | 21:59:50 | 515.72 | 100 |
| 07/06/2024 | 21:59:48 | 515.64 | 100 |
| 07/06/2024 | 21:59:47 | 515.72 | 113 |
| 07/06/2024 | 21:59:47 | 515.66 | 100 |
| 07/06/2024 | 21:59:47 | 515.67 | 100 |
| 07/06/2024 | 21:59:45 | 515.73 | 100 |
| 07/06/2024 | 21:59:44 | 515.70 | 100 |
| 07/06/2024 | 21:59:44 | 515.68 | 152 |
| 07/06/2024 | 21:59:44 | 515.70 | 200 |
| 07/06/2024 | 21:59:44 | 515.87 | 100 |