| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:59:57 PM | 40.06 | 142 |
| 2024-06-04 | 9:59:56 PM | 40.04 | 100 |
| 2024-06-04 | 9:59:56 PM | 40.06 | 100 |
| 2024-06-04 | 9:59:56 PM | 40.06 | 100 |
| 2024-06-04 | 9:59:56 PM | 40.06 | 100 |
| 2024-06-04 | 9:59:56 PM | 40.07 | 100 |
| 2024-06-04 | 9:59:56 PM | 40.06 | 200 |
| 2024-06-04 | 9:59:55 PM | 40.05 | 100 |
| 2024-06-04 | 9:59:55 PM | 40.06 | 100 |
| 2024-06-04 | 9:59:55 PM | 40.06 | 700 |
| 2024-06-04 | 9:59:55 PM | 40.06 | 499 |
| 2024-06-04 | 9:59:55 PM | 40.07 | 100 |
| 2024-06-04 | 9:59:55 PM | 40.07 | 117 |