| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:55 PM | 32.90 | 300 |
| 2024-05-24 | 9:59:55 PM | 32.90 | 481 |
| 2024-05-24 | 9:59:55 PM | 32.90 | 100 |
| 2024-05-24 | 9:59:55 PM | 32.90 | 100 |
| 2024-05-24 | 9:59:55 PM | 32.90 | 100 |
| 2024-05-24 | 9:59:55 PM | 32.92 | 100 |
| 2024-05-24 | 9:59:55 PM | 32.90 | 100 |
| 2024-05-24 | 9:59:54 PM | 32.91 | 200 |
| 2024-05-24 | 9:59:54 PM | 32.91 | 100 |
| 2024-05-24 | 9:59:54 PM | 32.91 | 100 |
| 2024-05-24 | 9:59:54 PM | 32.94 | 100 |
| 2024-05-24 | 9:59:54 PM | 32.94 | 200 |
| 2024-05-24 | 9:59:54 PM | 32.93 | 100 |