| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 4:56:18 PM | 1.90 | 970 |
| 2024-05-07 | 4:56:18 PM | 1.90 | 100 |
| 2024-05-07 | 4:56:18 PM | 1.90 | 100 |
| 2024-05-07 | 4:56:18 PM | 1.90 | 247 |
| 2024-05-07 | 4:51:55 PM | 1.89 | 100 |
| 2024-05-07 | 4:51:55 PM | 1.90 | 100 |
| 2024-05-07 | 4:51:55 PM | 1.90 | 100 |
| 2024-05-07 | 4:51:55 PM | 1.89 | 500 |
| 2024-05-07 | 4:40:54 PM | 1.90 | 100 |
| 2024-05-07 | 4:40:54 PM | 1.90 | 100 |
| 2024-05-07 | 4:40:54 PM | 1.89 | 100 |
| 2024-05-07 | 4:40:54 PM | 1.89 | 800 |
| 2024-05-07 | 4:34:12 PM | 1.90 | 100 |