| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:59:31 PM | 1.96 | 100 |
| 2024-05-17 | 9:59:31 PM | 1.96 | 100 |
| 2024-05-17 | 9:59:17 PM | 1.96 | 100 |
| 2024-05-17 | 9:59:17 PM | 1.96 | 100 |
| 2024-05-17 | 9:58:48 PM | 1.97 | 193 |
| 2024-05-17 | 9:58:24 PM | 1.97 | 800 |
| 2024-05-17 | 9:58:24 PM | 1.97 | 100 |
| 2024-05-17 | 9:58:24 PM | 1.97 | 100 |
| 2024-05-17 | 9:58:19 PM | 1.97 | 484 |
| 2024-05-17 | 9:57:33 PM | 1.97 | 257 |
| 2024-05-17 | 9:56:49 PM | 1.97 | 100 |
| 2024-05-17 | 9:56:00 PM | 1.97 | 100 |
| 2024-05-17 | 9:56:00 PM | 1.97 | 100 |