| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:59:56 PM | 5.22 | 100 |
| 2024-05-20 | 9:59:56 PM | 5.22 | 170 |
| 2024-05-20 | 9:59:56 PM | 5.22 | 1,497 |
| 2024-05-20 | 9:59:56 PM | 5.22 | 460 |
| 2024-05-20 | 9:59:56 PM | 5.22 | 377 |
| 2024-05-20 | 9:59:56 PM | 5.22 | 123 |
| 2024-05-20 | 9:59:56 PM | 5.22 | 200 |
| 2024-05-20 | 9:59:56 PM | 5.22 | 100 |
| 2024-05-20 | 9:59:56 PM | 5.22 | 100 |
| 2024-05-20 | 9:59:56 PM | 5.22 | 155 |
| 2024-05-20 | 9:59:56 PM | 5.22 | 200 |
| 2024-05-20 | 9:59:56 PM | 5.22 | 100 |
| 2024-05-20 | 9:59:56 PM | 5.22 | 400 |