| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:59:54 PM | 4.87 | 114 |
| 2024-05-02 | 9:59:53 PM | 4.87 | 108 |
| 2024-05-02 | 9:59:53 PM | 4.87 | 102 |
| 2024-05-02 | 9:59:53 PM | 4.87 | 114 |
| 2024-05-02 | 9:59:53 PM | 4.87 | 100 |
| 2024-05-02 | 9:59:53 PM | 4.87 | 500 |
| 2024-05-02 | 9:59:53 PM | 4.87 | 108 |
| 2024-05-02 | 9:59:52 PM | 4.87 | 108 |
| 2024-05-02 | 9:59:52 PM | 4.87 | 114 |
| 2024-05-02 | 9:59:52 PM | 4.87 | 800 |
| 2024-05-02 | 9:59:52 PM | 4.87 | 108 |
| 2024-05-02 | 9:59:52 PM | 4.87 | 107 |
| 2024-05-02 | 9:59:52 PM | 4.87 | 200 |