| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:59:49 PM | 385.35 | 173 |
| 2024-05-03 | 9:59:49 PM | 385.35 | 150 |
| 2024-05-03 | 9:59:49 PM | 385.44 | 100 |
| 2024-05-03 | 9:59:49 PM | 385.36 | 100 |
| 2024-05-03 | 9:59:49 PM | 385.36 | 100 |
| 2024-05-03 | 9:59:47 PM | 385.45 | 100 |
| 2024-05-03 | 9:59:47 PM | 385.45 | 100 |
| 2024-05-03 | 9:59:47 PM | 385.43 | 100 |
| 2024-05-03 | 9:59:47 PM | 385.45 | 196 |
| 2024-05-03 | 9:59:47 PM | 385.45 | 100 |
| 2024-05-03 | 9:59:47 PM | 385.44 | 100 |
| 2024-05-03 | 9:59:47 PM | 385.43 | 193 |
| 2024-05-03 | 9:59:47 PM | 385.45 | 100 |