| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:54:55 PM | 17.96 | 100 |
| 2024-05-24 | 9:54:54 PM | 17.98 | 389 |
| 2024-05-24 | 9:54:54 PM | 17.98 | 311 |
| 2024-05-24 | 9:54:54 PM | 17.98 | 100 |
| 2024-05-24 | 9:54:29 PM | 17.95 | 100 |
| 2024-05-24 | 9:53:55 PM | 17.97 | 100 |
| 2024-05-24 | 9:53:11 PM | 17.97 | 100 |
| 2024-05-24 | 9:51:14 PM | 18.01 | 100 |
| 2024-05-24 | 9:51:14 PM | 17.99 | 100 |
| 2024-05-24 | 9:51:14 PM | 18.00 | 100 |
| 2024-05-24 | 9:51:14 PM | 17.99 | 100 |
| 2024-05-24 | 9:51:14 PM | 17.99 | 100 |
| 2024-05-24 | 9:51:09 PM | 17.99 | 100 |