| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:00:00 PM | 257.2100 | 247,081 |
| 2024-05-31 | 9:59:59 PM | 257.4200 | 147 |
| 2024-05-31 | 9:59:59 PM | 257.3800 | 100 |
| 2024-05-31 | 9:59:59 PM | 257.2500 | 200 |
| 2024-05-31 | 9:59:59 PM | 257.2600 | 200 |
| 2024-05-31 | 9:59:59 PM | 257.2800 | 100 |
| 2024-05-31 | 9:59:59 PM | 257.2900 | 100 |
| 2024-05-31 | 9:59:59 PM | 257.3000 | 100 |
| 2024-05-31 | 9:59:59 PM | 257.3900 | 200 |
| 2024-05-31 | 9:59:59 PM | 257.4100 | 244 |
| 2024-05-31 | 9:59:59 PM | 257.4100 | 100 |
| 2024-05-31 | 9:59:59 PM | 257.4200 | 200 |
| 2024-05-31 | 9:59:59 PM | 257.4200 | 100 |