| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:59:58 PM | 271.3300 | 100 |
| 2024-05-17 | 9:59:58 PM | 271.3300 | 100 |
| 2024-05-17 | 9:59:58 PM | 271.3300 | 100 |
| 2024-05-17 | 9:59:58 PM | 271.3100 | 100 |
| 2024-05-17 | 9:59:58 PM | 271.2800 | 100 |
| 2024-05-17 | 9:59:58 PM | 271.3100 | 100 |
| 2024-05-17 | 9:59:58 PM | 271.3300 | 200 |
| 2024-05-17 | 9:59:58 PM | 271.3300 | 400 |
| 2024-05-17 | 9:59:58 PM | 271.3800 | 100 |
| 2024-05-17 | 9:59:58 PM | 271.3900 | 100 |
| 2024-05-17 | 9:59:56 PM | 271.5800 | 100 |
| 2024-05-17 | 9:59:53 PM | 271.4400 | 100 |
| 2024-05-17 | 9:59:44 PM | 271.4800 | 173 |